MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736 Value ($000) $70 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 500 Value ($000) $53 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 1,275 Value ($000) $110 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 751 Value ($000) $58 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 281 Value ($000) $22 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 759 Value ($000) $60 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 4,106 Value ($000) $280 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 153 Value ($000) $11 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 6,447 Value ($000) $446 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 109 Value ($000) $7 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 7,339 Value ($000) $517 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 589 Value ($000) $0 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 1,391 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 3,138 Value ($000) $176 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 587 Value ($000) $34 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 495 Value ($000) $43 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 472 Value ($000) $35 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 113 Value ($000) $8 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 654 Value ($000) $43 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 2,197 Value ($000) $133 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 1,082 Value ($000) $66 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 12,303 Value ($000) $549 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 2,118 Value ($000) $72 Avg Close $33.12 Range $21.54 - $45.00
Q4 2019
Shares 136 Value ($000) $7 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 351 Value ($000) $15 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 583 Value ($000) $25 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 495 Value ($000) $22 Avg Close $42.94 Range $37.36 - $45.46
Q3 2018
Shares 234 Value ($000) $11 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 180 Value ($000) $8 Avg Close $44.03 Range $40.53 - $47.77
Q4 2017
Shares 1,062 Value ($000) $48 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 904 Value ($000) $35 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 358 Value ($000) $11 Avg Close $30.14 Range $28.47 - $32.55
Q2 2016
Shares 607 Value ($000) $13 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 461 Value ($000) $9 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 1,077 Value ($000) $24 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 300 Value ($000) $5 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 129 Value ($000) $3 Avg Close $19.70 Range $17.77 - $22.30
Q3 2014
Shares 254 Value ($000) $3 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 1,063 Value ($000) $16 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 2,083 Value ($000) $39 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 2,778 Value ($000) $56 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 2,463 Value ($000) $47 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 268 Value ($000) $5 Avg Close $13.55 Range $9.29 - $17.22