MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,424 Value ($000) $248 Avg Close $61.25 Range $54.01 - $68.68
Q1 2022
Shares 4,497 Value ($000) $392 Avg Close $74.75 Range $58.65 - $89.07
Q1 2021
Shares 3,620 Value ($000) $219 Avg Close $61.04 Range $50.01 - $70.89
Q4 2017
Shares 7,369 Value ($000) $330 Avg Close $44.35 Range $39.31 - $47.92