MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,949 Value ($000) $312 Avg Close $100.30 Range $85.66 - $113.88

Q4 2019

Shares 4,313 Value ($000) $209 Avg Close $44.45 Range $40.83 - $49.86

Q2 2014

Shares 98,160 Value ($000) $1,486 Avg Close $16.20 Range $14.38 - $19.72

Q1 2014

Shares 103,496 Value ($000) $1,918 Avg Close $18.74 Range $17.20 - $20.39

Q4 2013

Shares 97,204 Value ($000) $1,952 Avg Close $18.76 Range $16.33 - $22.12

Q3 2013

Shares 82,600 Value ($000) $1,568 Avg Close $19.05 Range $16.35 - $21.00

Q2 2013

Shares 59,200 Value ($000) $998 Avg Close $13.55 Range $9.29 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,949	$312	$100.30	$85.66 - $113.88
Q4 2019	4,313	$209	$44.45	$40.83 - $49.86
Q2 2014	98,160	$1,486	$16.20	$14.38 - $19.72
Q1 2014	103,496	$1,918	$18.74	$17.20 - $20.39
Q4 2013	97,204	$1,952	$18.76	$16.33 - $22.12
Q3 2013	82,600	$1,568	$19.05	$16.35 - $21.00
Q2 2013	59,200	$998	$13.55	$9.29 - $17.22