MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,542 Value ($000) $1,105 Avg Close $96.18 Range $88.13 - $107.00

Q2 2022

Shares 25,000 Value ($000) $1,467 Avg Close $70.13 Range $55.14 - $94.26

Q4 2020

Shares 1,977 Value ($000) $121 Avg Close $50.32 Range $40.19 - $61.87

Q3 2020

Shares 1,977 Value ($000) $88 Avg Close $40.90 Range $30.29 - $48.29

Q2 2020

Shares 1,977 Value ($000) $67 Avg Close $33.12 Range $21.54 - $45.00

Q1 2020

Shares 37,058 Value ($000) $1,040 Avg Close $43.86 Range $12.83 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,542	$1,105	$96.18	$88.13 - $107.00
Q2 2022	25,000	$1,467	$70.13	$55.14 - $94.26
Q4 2020	1,977	$121	$50.32	$40.19 - $61.87
Q3 2020	1,977	$88	$40.90	$30.29 - $48.29
Q2 2020	1,977	$67	$33.12	$21.54 - $45.00
Q1 2020	37,058	$1,040	$43.86	$12.83 - $57.57