MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $545 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 5,700 Value ($000) $603 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 6,000 Value ($000) $519 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 6,000 Value ($000) $467 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 6,100 Value ($000) $481 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 6,200 Value ($000) $491 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 6,600 Value ($000) $450 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 6,600 Value ($000) $495 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 6,700 Value ($000) $463 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 6,800 Value ($000) $422 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 7,000 Value ($000) $493 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 6,200 Value ($000) $460 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 6,300 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 6,300 Value ($000) $354 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 6,400 Value ($000) $398 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 6,400 Value ($000) $596 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 6,300 Value ($000) $466 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 6,300 Value ($000) $422 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 5,800 Value ($000) $384 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 5,900 Value ($000) $358 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 5,900 Value ($000) $361 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 5,900 Value ($000) $263 Avg Close $40.90 Range $30.29 - $48.29
Q3 2018
Shares 5,200 Value ($000) $236 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 5,100 Value ($000) $225 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 5,000 Value ($000) $211 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 4,900 Value ($000) $220 Avg Close $44.35 Range $39.31 - $47.92