MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 15 Value ($000) $0 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 15 Value ($000) $0 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 15 Value ($000) $0 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 15 Value ($000) $0 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 15 Value ($000) $0 Avg Close $73.44 Range $65.65 - $80.22
Q3 2022
Shares 1,102 Value ($000) $62 Avg Close $61.25 Range $54.01 - $68.68
Q2 2014
Shares 7,000 Value ($000) $106 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 5,800 Value ($000) $107 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 5,800 Value ($000) $116 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 6,100 Value ($000) $116 Avg Close $19.05 Range $16.35 - $21.00