MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,797 Value ($000) $2,564 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 12,712 Value ($000) $1,345 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 3,276 Value ($000) $283 Avg Close $80.64 Range $69.99 - $88.28

Q4 2024

Shares 101 Value ($000) $8 Avg Close $80.65 Range $73.08 - $89.06

Q3 2023

Shares 95 Value ($000) $6 Avg Close $67.41 Range $61.88 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,797	$2,564	$96.18	$88.13 - $107.00
Q3 2025	12,712	$1,345	$100.30	$85.66 - $113.88
Q2 2025	3,276	$283	$80.64	$69.99 - $88.28
Q4 2024	101	$8	$80.65	$73.08 - $89.06
Q3 2023	95	$6	$67.41	$61.88 - $74.08