MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,658 Value ($000) $637 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 6,703 Value ($000) $709 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 6,561 Value ($000) $567 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 6,766 Value ($000) $526 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 6,512 Value ($000) $514 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 6,929 Value ($000) $549 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 7,321 Value ($000) $499 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 7,793 Value ($000) $1 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 7,862 Value ($000) $1 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 8,018 Value ($000) $0 Avg Close $67.41 Range $61.88 - $74.08