MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,086 Value ($000) $1,922 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 20,347 Value ($000) $2,154 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 23,772 Value ($000) $2,055 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 22,747 Value ($000) $1,769 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 15,953 Value ($000) $1,259 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 12,412 Value ($000) $984 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 15,768 Value ($000) $1,074 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 14,078 Value ($000) $1,056 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 12,889 Value ($000) $891 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 9,409 Value ($000) $584 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 7,407 Value ($000) $522 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 5,482 Value ($000) $407 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 4,134 Value ($000) $318 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 3,746 Value ($000) $210 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 3,887 Value ($000) $228 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 3,520 Value ($000) $307 Avg Close $74.75 Range $58.65 - $89.07