MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,300 Value ($000) $639 Avg Close $67.41 Range $61.88 - $74.08

Q2 2023

Shares 10,300 Value ($000) $725 Avg Close $69.76 Range $63.90 - $77.64

Q1 2023

Shares 11,400 Value ($000) $845 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 11,400 Value ($000) $875 Avg Close $75.61 Range $56.25 - $85.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,300	$639	$67.41	$61.88 - $74.08
Q2 2023	10,300	$725	$69.76	$63.90 - $77.64
Q1 2023	11,400	$845	$76.14	$69.46 - $83.42
Q4 2022	11,400	$875	$75.61	$56.25 - $85.67