MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,100 Value ($000) $318 Avg Close $44.35 Range $39.31 - $47.92

Q3 2013

Shares 14,100 Value ($000) $267 Avg Close $19.05 Range $16.35 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,100	$318	$44.35	$39.31 - $47.92
Q3 2013	14,100	$267	$19.05	$16.35 - $21.00