MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,737 Value ($000) $1,793 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 11,699 Value ($000) $1,238 Avg Close $100.30 Range $85.66 - $113.88
Q1 2025
Shares 21,248 Value ($000) $1,652 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 10,441 Value ($000) $824 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 23,782 Value ($000) $1,885 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 34,261 Value ($000) $2,334 Avg Close $68.45 Range $64.50 - $75.40
Q3 2023
Shares 7,983 Value ($000) $496 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 6,969 Value ($000) $491 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 9,666 Value ($000) $717 Avg Close $76.14 Range $69.46 - $83.42
Q2 2022
Shares 11,626 Value ($000) $682 Avg Close $70.13 Range $55.14 - $94.26