MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,563 Value ($000) $341 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 3,815 Value ($000) $404 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 3,771 Value ($000) $326 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 3,949 Value ($000) $307 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 4,009 Value ($000) $316 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 4,046 Value ($000) $321 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 3,953 Value ($000) $269 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 3,930 Value ($000) $295 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 4,014 Value ($000) $278 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 4,086 Value ($000) $254 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 4,029 Value ($000) $284 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 4,120 Value ($000) $305 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 3,997 Value ($000) $307 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 3,847 Value ($000) $216 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 3,814 Value ($000) $224 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 3,799 Value ($000) $331 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 3,754 Value ($000) $278 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 3,784 Value ($000) $253 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 3,723 Value ($000) $246 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 3,722 Value ($000) $226 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 3,694 Value ($000) $226 Avg Close $50.32 Range $40.19 - $61.87
Q4 2019
Shares 7,958 Value ($000) $386 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 13,991 Value ($000) $583 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 18,414 Value ($000) $787 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 18,244 Value ($000) $801 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 18,187 Value ($000) $694 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 17,123 Value ($000) $778 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 16,545 Value ($000) $729 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 17,941 Value ($000) $759 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 19,041 Value ($000) $853 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 5,825 Value ($000) $230 Avg Close $33.73 Range $29.37 - $39.79
Q4 2014
Shares 6,969 Value ($000) $115 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 6,969 Value ($000) $83 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 6,569 Value ($000) $99 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 6,569 Value ($000) $121 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 7,469 Value ($000) $149 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 8,569 Value ($000) $162 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 8,169 Value ($000) $137 Avg Close $13.55 Range $9.29 - $17.22
Q1 2013
Shares 8,469 Value ($000) $82 Avg Close $10.12 Range $8.64 - $11.97