MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,580 Value ($000) $917 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 8,338 Value ($000) $882 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 7,318 Value ($000) $633 Avg Close $80.64 Range $69.99 - $88.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,580	$917	$96.18	$88.13 - $107.00
Q3 2025	8,338	$882	$100.30	$85.66 - $113.88
Q2 2025	7,318	$633	$80.64	$69.99 - $88.28