MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,297 Value ($000) $241 Avg Close $61.25 Range $54.01 - $68.68

Q2 2022

Shares 15,532 Value ($000) $911 Avg Close $70.13 Range $55.14 - $94.26

Q1 2022

Shares 9,030 Value ($000) $788 Avg Close $74.75 Range $58.65 - $89.07

Q3 2013

Shares 14,289 Value ($000) $271 Avg Close $19.05 Range $16.35 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,297	$241	$61.25	$54.01 - $68.68
Q2 2022	15,532	$911	$70.13	$55.14 - $94.26
Q1 2022	9,030	$788	$74.75	$58.65 - $89.07
Q3 2013	14,289	$271	$19.05	$16.35 - $21.00