MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,789 Value ($000) $1,224 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 11,042 Value ($000) $1,169 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 9,890 Value ($000) $855 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 6,605 Value ($000) $514 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 4,886 Value ($000) $386 Avg Close $80.65 Range $73.08 - $89.06

Q4 2023

Shares 94,888 Value ($000) $6,562 Avg Close $63.68 Range $56.25 - $70.17

Q2 2023

Shares 58,098 Value ($000) $4,093 Avg Close $69.76 Range $63.90 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,789	$1,224	$96.18	$88.13 - $107.00
Q3 2025	11,042	$1,169	$100.30	$85.66 - $113.88
Q2 2025	9,890	$855	$80.64	$69.99 - $88.28
Q1 2025	6,605	$514	$85.10	$76.62 - $96.11
Q4 2024	4,886	$386	$80.65	$73.08 - $89.06
Q4 2023	94,888	$6,562	$63.68	$56.25 - $70.17
Q2 2023	58,098	$4,093	$69.76	$63.90 - $77.64