MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 58 Value ($000) $4 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 58 Value ($000) $4 Avg Close $75.61 Range $56.25 - $85.67

Q3 2022

Shares 58 Value ($000) $3 Avg Close $61.25 Range $54.01 - $68.68

Q2 2022

Shares 58 Value ($000) $3 Avg Close $70.13 Range $55.14 - $94.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	58	$4	$76.14	$69.46 - $83.42
Q4 2022	58	$4	$75.61	$56.25 - $85.67
Q3 2022	58	$3	$61.25	$54.01 - $68.68
Q2 2022	58	$3	$70.13	$55.14 - $94.26