MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,174 Value ($000) $304 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 2,676 Value ($000) $283 Avg Close $100.30 Range $85.66 - $113.88

Q1 2025

Shares 3,118 Value ($000) $242 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 4,049 Value ($000) $319 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 2,927 Value ($000) $232 Avg Close $73.44 Range $65.65 - $80.22

Q1 2024

Shares 3,595 Value ($000) $270 Avg Close $69.31 Range $64.91 - $75.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,174	$304	$96.18	$88.13 - $107.00
Q3 2025	2,676	$283	$100.30	$85.66 - $113.88
Q1 2025	3,118	$242	$85.10	$76.62 - $96.11
Q4 2024	4,049	$319	$80.65	$73.08 - $89.06
Q3 2024	2,927	$232	$73.44	$65.65 - $80.22
Q1 2024	3,595	$270	$69.31	$64.91 - $75.38