MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,682 Value ($000) $3,702 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 57,812 Value ($000) $6,119 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 75,141 Value ($000) $6,495 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 156,346 Value ($000) $12,156 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 115,919 Value ($000) $9,146 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 117,072 Value ($000) $9,280 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 18,919 Value ($000) $1,289 Avg Close $68.45 Range $64.50 - $75.40
Q1 2023
Shares 8,182 Value ($000) $607 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 8,871 Value ($000) $682 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 10,872 Value ($000) $610 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 8,858 Value ($000) $520 Avg Close $70.13 Range $55.14 - $94.26
Q1 2021
Shares 6,117 Value ($000) $371 Avg Close $61.04 Range $50.01 - $70.89
Q2 2018
Shares 5,127 Value ($000) $226 Avg Close $44.03 Range $40.53 - $47.77