MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,182 Value ($000) $1,357 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 18,187 Value ($000) $1,925 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 5,353 Value ($000) $463 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 4,128 Value ($000) $321 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 10,242 Value ($000) $808 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 7,736 Value ($000) $613 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 3,208 Value ($000) $219 Avg Close $68.45 Range $64.50 - $75.40
Q4 2023
Shares 5,124 Value ($000) $354 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 4,954 Value ($000) $308 Avg Close $67.41 Range $61.88 - $74.08
Q3 2017
Shares 12,025 Value ($000) $475 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 17,725 Value ($000) $536 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 14,325 Value ($000) $423 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 11,525 Value ($000) $297 Avg Close $24.78 Range $21.13 - $27.16
Q2 2015
Shares 13,250 Value ($000) $272 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 16,500 Value ($000) $316 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 18,900 Value ($000) $314 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 19,200 Value ($000) $229 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 24,100 Value ($000) $389 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 25,100 Value ($000) $513 Avg Close $18.74 Range $17.20 - $20.39