MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Lodge Hill Capital, LLC's Holding History (CIK: 0001598245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,582 Value ($000) $2,068 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 96,721 Value ($000) $6,688 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 134,969 Value ($000) $8,382 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 139,652 Value ($000) $9,838 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 118,376 Value ($000) $8,778 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 85,380 Value ($000) $6,565 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 150,358 Value ($000) $8,441 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 147,725 Value ($000) $8,667 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 54,359 Value ($000) $4,742 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 208,561 Value ($000) $15,423 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 161,048 Value ($000) $10,789 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 125,984 Value ($000) $8,336 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 100,147 Value ($000) $6,071 Avg Close $61.04 Range $50.01 - $70.89