MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,179 Value ($000) $556 Avg Close $73.44 Range $65.65 - $80.22

Q1 2017

Shares 7,036 Value ($000) $208 Avg Close $25.87 Range $23.10 - $30.09

Q2 2015

Shares 4,421 Value ($000) $91 Avg Close $19.70 Range $17.77 - $22.30

Q1 2015

Shares 3,489 Value ($000) $66,779 Avg Close $17.87 Range $15.59 - $19.63

Q4 2014

Shares 3,537 Value ($000) $58,678 Avg Close $15.17 Range $11.22 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,179	$556	$73.44	$65.65 - $80.22
Q1 2017	7,036	$208	$25.87	$23.10 - $30.09
Q2 2015	4,421	$91	$19.70	$17.77 - $22.30
Q1 2015	3,489	$66,779	$17.87	$15.59 - $19.63
Q4 2014	3,537	$58,678	$15.17	$11.22 - $17.73