MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45 Value ($000) $4 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 45 Value ($000) $3 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 45 Value ($000) $3 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 45 Value ($000) $3 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 45 Value ($000) $3 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 45 Value ($000) $3 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 45 Value ($000) $2 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 45 Value ($000) $2 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 45 Value ($000) $1 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 74 Value ($000) $4 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 74 Value ($000) $3 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 74 Value ($000) $3 Avg Close $43.75 Range $40.78 - $47.69