MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,093 Value ($000) $61 Avg Close $61.25 Range $54.01 - $68.68

Q4 2021

Shares 128 Value ($000) $9 Avg Close $69.85 Range $63.23 - $75.05

Q1 2021

Shares 733 Value ($000) $44 Avg Close $61.04 Range $50.01 - $70.89

Q1 2020

Shares 193 Value ($000) $5 Avg Close $43.86 Range $12.83 - $57.57

Q4 2018

Shares 2 Value ($000) $0 Avg Close $40.62 Range $34.45 - $46.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,093	$61	$61.25	$54.01 - $68.68
Q4 2021	128	$9	$69.85	$63.23 - $75.05
Q1 2021	733	$44	$61.04	$50.01 - $70.89
Q1 2020	193	$5	$43.86	$12.83 - $57.57
Q4 2018	2	$0	$40.62	$34.45 - $46.60