MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

1060 Capital, LLC's Holding History (CIK: 0001602119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 267,500 Value ($000) $15,017 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 250,000 Value ($000) $14,668 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 161,335 Value ($000) $14,073 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 154,133 Value ($000) $11,398 Avg Close $69.85 Range $63.23 - $75.05
Q2 2021
Shares 75,000 Value ($000) $4,963 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 78,700 Value ($000) $4,771 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 67,400 Value ($000) $4,126 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 80,000 Value ($000) $3,568 Avg Close $40.90 Range $30.29 - $48.29
Q1 2020
Shares 33,431 Value ($000) $938 Avg Close $43.86 Range $12.83 - $57.57
Q4 2016
Shares 108,803 Value ($000) $2,805 Avg Close $24.78 Range $21.13 - $27.16