MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $7 Avg Close $63.68 Range $56.25 - $70.17

Q3 2023

Shares 100 Value ($000) $6 Avg Close $67.41 Range $61.88 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$7	$63.68	$56.25 - $70.17
Q3 2023	100	$6	$67.41	$61.88 - $74.08