MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,712 Value ($000) $5,332 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 1,294 Value ($000) $137 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 2,675 Value ($000) $231 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 1,635 Value ($000) $127 Avg Close $85.10 Range $76.62 - $96.11

Q3 2024

Shares 162 Value ($000) $13 Avg Close $73.44 Range $65.65 - $80.22

Q3 2023

Shares 420 Value ($000) $26 Avg Close $67.41 Range $61.88 - $74.08

Q2 2023

Shares 1 Value ($000) $0 Avg Close $69.76 Range $63.90 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,712	$5,332	$96.18	$88.13 - $107.00
Q3 2025	1,294	$137	$100.30	$85.66 - $113.88
Q2 2025	2,675	$231	$80.64	$69.99 - $88.28
Q1 2025	1,635	$127	$85.10	$76.62 - $96.11
Q3 2024	162	$13	$73.44	$65.65 - $80.22
Q3 2023	420	$26	$67.41	$61.88 - $74.08
Q2 2023	1	$0	$69.76	$63.90 - $77.64