MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,300 Value ($000) $316 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 4,377 Value ($000) $458 Avg Close $100.30 Range $85.66 - $113.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,300	$316	$96.18	$88.13 - $107.00
Q3 2025	4,377	$458	$100.30	$85.66 - $113.88