MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,597 Value ($000) $979 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 9,029 Value ($000) $712 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 2,990 Value ($000) $237 Avg Close $73.44 Range $65.65 - $80.22
Q4 2023
Shares 5,623 Value ($000) $389 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 5,615 Value ($000) $349 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 8,061 Value ($000) $568 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 11,669 Value ($000) $865 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 9,178 Value ($000) $706 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 10,063 Value ($000) $565 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 9,253 Value ($000) $543 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 2,677 Value ($000) $234 Avg Close $74.75 Range $58.65 - $89.07
Q3 2021
Shares 5,451 Value ($000) $365 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 5,515 Value ($000) $365 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 4,951 Value ($000) $300 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 5,512 Value ($000) $337 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 21,154 Value ($000) $943 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 102,581 Value ($000) $3,496 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 17,541 Value ($000) $492 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 13,356 Value ($000) $648 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 28,778 Value ($000) $1,200 Avg Close $44.56 Range $41.23 - $48.71
Q1 2019
Shares 12,352 Value ($000) $542 Avg Close $42.94 Range $37.36 - $45.46