MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,373 Value ($000) $993 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 17,298 Value ($000) $1,831 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 10,615 Value ($000) $918 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 24,305 Value ($000) $1,890 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 14,504 Value ($000) $1,144 Avg Close $80.65 Range $73.08 - $89.06
Q4 2023
Shares 4,399 Value ($000) $304 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 4,441 Value ($000) $276 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 3,458 Value ($000) $244 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 3,856 Value ($000) $286 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 7,235 Value ($000) $556 Avg Close $75.61 Range $56.25 - $85.67
Q4 2020
Shares 6,113 Value ($000) $374 Avg Close $50.32 Range $40.19 - $61.87