MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,659 Value ($000) $446 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 11,008 Value ($000) $873 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 10,846 Value ($000) $739 Avg Close $68.45 Range $64.50 - $75.40

Q1 2024

Shares 10,693 Value ($000) $802 Avg Close $69.31 Range $64.91 - $75.38

Q4 2023

Shares 7,333 Value ($000) $507 Avg Close $63.68 Range $56.25 - $70.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,659	$446	$80.65	$73.08 - $89.06
Q3 2024	11,008	$873	$73.44	$65.65 - $80.22
Q2 2024	10,846	$739	$68.45	$64.50 - $75.40
Q1 2024	10,693	$802	$69.31	$64.91 - $75.38
Q4 2023	7,333	$507	$63.68	$56.25 - $70.17