MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,762 Value ($000) $1,030 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 9,305 Value ($000) $985 Avg Close $100.30 Range $85.66 - $113.88

Q3 2023

Shares 5,526 Value ($000) $343 Avg Close $67.41 Range $61.88 - $74.08

Q2 2023

Shares 4,715 Value ($000) $332 Avg Close $69.76 Range $63.90 - $77.64

Q2 2018

Shares 4,600 Value ($000) $203 Avg Close $44.03 Range $40.53 - $47.77

Q1 2018

Shares 5,500 Value ($000) $233 Avg Close $43.87 Range $40.89 - $46.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,762	$1,030	$96.18	$88.13 - $107.00
Q3 2025	9,305	$985	$100.30	$85.66 - $113.88
Q3 2023	5,526	$343	$67.41	$61.88 - $74.08
Q2 2023	4,715	$332	$69.76	$63.90 - $77.64
Q2 2018	4,600	$203	$44.03	$40.53 - $47.77
Q1 2018	5,500	$233	$43.87	$40.89 - $46.59