MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $0 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 4 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 4 Value ($000) $0 Avg Close $61.25 Range $54.01 - $68.68