MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,431 Value ($000) $267 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 3,535 Value ($000) $279 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 2,666 Value ($000) $211 Avg Close $73.44 Range $65.65 - $80.22

Q4 2022

Shares 6,236 Value ($000) $479 Avg Close $75.61 Range $56.25 - $85.67

Q3 2022

Shares 5,937 Value ($000) $333 Avg Close $61.25 Range $54.01 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,431	$267	$85.10	$76.62 - $96.11
Q4 2024	3,535	$279	$80.65	$73.08 - $89.06
Q3 2024	2,666	$211	$73.44	$65.65 - $80.22
Q4 2022	6,236	$479	$75.61	$56.25 - $85.67
Q3 2022	5,937	$333	$61.25	$54.01 - $68.68