MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,709 Value ($000) $321 Avg Close $80.64 Range $69.99 - $88.28

Q3 2024

Shares 2,906 Value ($000) $230 Avg Close $73.44 Range $65.65 - $80.22

Q3 2022

Shares 11,600 Value ($000) $651 Avg Close $61.25 Range $54.01 - $68.68

Q2 2022

Shares 4,900 Value ($000) $287 Avg Close $70.13 Range $55.14 - $94.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,709	$321	$80.64	$69.99 - $88.28
Q3 2024	2,906	$230	$73.44	$65.65 - $80.22
Q3 2022	11,600	$651	$61.25	$54.01 - $68.68
Q2 2022	4,900	$287	$70.13	$55.14 - $94.26