MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,000 Value ($000) $2,137 Avg Close $43.75 Range $40.78 - $47.69

Q2 2018

Shares 27,018 Value ($000) $1,190 Avg Close $44.03 Range $40.53 - $47.77

Q1 2018

Shares 27,018 Value ($000) $1,143 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 27,018 Value ($000) $1,211 Avg Close $44.35 Range $39.31 - $47.92

Q3 2017

Shares 28,032 Value ($000) $1,108 Avg Close $33.73 Range $29.37 - $39.79

Q2 2017

Shares 49,600 Value ($000) $1,500 Avg Close $30.14 Range $28.47 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,000	$2,137	$43.75	$40.78 - $47.69
Q2 2018	27,018	$1,190	$44.03	$40.53 - $47.77
Q1 2018	27,018	$1,143	$43.87	$40.89 - $46.59
Q4 2017	27,018	$1,211	$44.35	$39.31 - $47.92
Q3 2017	28,032	$1,108	$33.73	$29.37 - $39.79
Q2 2017	49,600	$1,500	$30.14	$28.47 - $32.55