MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $37 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 462 Value ($000) $49 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 384 Value ($000) $33 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 254 Value ($000) $20 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 420 Value ($000) $33 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 249 Value ($000) $20 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 325 Value ($000) $22 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 174 Value ($000) $13 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 210 Value ($000) $15 Avg Close $63.68 Range $56.25 - $70.17
Q2 2023
Shares 11 Value ($000) $1 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 30 Value ($000) $2 Avg Close $76.14 Range $69.46 - $83.42