MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,528 Value ($000) $339 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 13,249 Value ($000) $1,394 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 9,678 Value ($000) $840 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 10,490 Value ($000) $818 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 3,865 Value ($000) $305 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 5,434 Value ($000) $431 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 5,221 Value ($000) $356 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 10,230 Value ($000) $767 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 15 Value ($000) $1 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 8,566 Value ($000) $532 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 15,313 Value ($000) $1,079 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 14,443 Value ($000) $1,071 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 14,443 Value ($000) $1,111 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 6,770 Value ($000) $380 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 15,339 Value ($000) $898 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 9,674 Value ($000) $843 Avg Close $74.75 Range $58.65 - $89.07
Q3 2021
Shares 4,000 Value ($000) $267 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 6,697 Value ($000) $443 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 10,189 Value ($000) $616 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 4,797 Value ($000) $293 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 5,400 Value ($000) $240 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 21,495 Value ($000) $731 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 2,800 Value ($000) $78 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 2,800 Value ($000) $135 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 3,600 Value ($000) $150 Avg Close $44.56 Range $41.23 - $48.71
Q1 2018
Shares 19,000 Value ($000) $804 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 18,120 Value ($000) $824 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 11,267 Value ($000) $446 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 5,751 Value ($000) $173 Avg Close $30.14 Range $28.47 - $32.55