MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,078 Value ($000) $439 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 5,587 Value ($000) $434 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 5,313 Value ($000) $419 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 9,024 Value ($000) $715 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 4,567 Value ($000) $311 Avg Close $68.45 Range $64.50 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,078	$439	$80.64	$69.99 - $88.28
Q1 2025	5,587	$434	$85.10	$76.62 - $96.11
Q4 2024	5,313	$419	$80.65	$73.08 - $89.06
Q3 2024	9,024	$715	$73.44	$65.65 - $80.22
Q2 2024	4,567	$311	$68.45	$64.50 - $75.40