MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,647 Value ($000) $3,124 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 36,456 Value ($000) $3,859 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 31,529 Value ($000) $2,725 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 20,140 Value ($000) $1,566 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 3,223 Value ($000) $254 Avg Close $80.65 Range $73.08 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,647	$3,124	$96.18	$88.13 - $107.00
Q3 2025	36,456	$3,859	$100.30	$85.66 - $113.88
Q2 2025	31,529	$2,725	$80.64	$69.99 - $88.28
Q1 2025	20,140	$1,566	$85.10	$76.62 - $96.11
Q4 2024	3,223	$254	$80.65	$73.08 - $89.06