MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,107 Value ($000) $1,097 Avg Close $68.45 Range $64.50 - $75.40

Q1 2024

Shares 11,625 Value ($000) $872 Avg Close $69.31 Range $64.91 - $75.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,107	$1,097	$68.45	$64.50 - $75.40
Q1 2024	11,625	$872	$69.31	$64.91 - $75.38