MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $2 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 26 Value ($000) $3 Avg Close $100.30 Range $85.66 - $113.88
Q1 2025
Shares 100 Value ($000) $8 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 100 Value ($000) $8 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 365 Value ($000) $29 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 540 Value ($000) $37 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 1,481 Value ($000) $111 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 1,556 Value ($000) $108 Avg Close $63.68 Range $56.25 - $70.17
Q2 2018
Shares 80 Value ($000) $4 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 80 Value ($000) $3 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 80 Value ($000) $3 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 80 Value ($000) $3 Avg Close $33.73 Range $29.37 - $39.79