MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,068 Value ($000) $16,467 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 188,498 Value ($000) $19,951 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 106,463 Value ($000) $9,203 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 96,100 Value ($000) $7,472 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 59,243 Value ($000) $4,674 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 30,300 Value ($000) $2,402 Avg Close $73.44 Range $65.65 - $80.22
Q4 2023
Shares 15,041 Value ($000) $1,040 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 16,398 Value ($000) $1,018 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 13,351 Value ($000) $941 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 7,043 Value ($000) $522 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 13,537 Value ($000) $1,041 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 4,539 Value ($000) $255 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 12,572 Value ($000) $738 Avg Close $70.13 Range $55.14 - $94.26
Q3 2021
Shares 6,812 Value ($000) $456 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 11,324 Value ($000) $749 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 13,396 Value ($000) $812 Avg Close $61.04 Range $50.01 - $70.89