MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,000 Value ($000) $2,428 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 50,000 Value ($000) $2,085 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 50,000 Value ($000) $2,137 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 50,000 Value ($000) $2,196 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 50,000 Value ($000) $1,907 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 50,000 Value ($000) $2,273 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 50,000 Value ($000) $2,203 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 50,000 Value ($000) $2,115 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 60,000 Value ($000) $2,689 Avg Close $44.35 Range $39.31 - $47.92