MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,994 Value ($000) $1 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 30,232 Value ($000) $2 Avg Close $67.41 Range $61.88 - $74.08
Q1 2023
Shares 32,211 Value ($000) $2 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 3,468 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q2 2022
Shares 5,825 Value ($000) $342 Avg Close $70.13 Range $55.14 - $94.26
Q2 2021
Shares 8,263 Value ($000) $547 Avg Close $69.05 Range $60.97 - $76.00
Q2 2020
Shares 19,549 Value ($000) $666 Avg Close $33.12 Range $21.54 - $45.00
Q3 2019
Shares 6,216 Value ($000) $259 Avg Close $44.56 Range $41.23 - $48.71