MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,313 Value ($000) $1,621 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 15,375 Value ($000) $1,329 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 15,451 Value ($000) $1,201 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 15,451 Value ($000) $1,219 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 14,806 Value ($000) $1,174 Avg Close $73.44 Range $65.65 - $80.22

Q1 2024

Shares 15,706 Value ($000) $1,178 Avg Close $69.31 Range $64.91 - $75.38

Q4 2023

Shares 28,356 Value ($000) $1,961 Avg Close $63.68 Range $56.25 - $70.17

Q3 2023

Shares 12,612 Value ($000) $783 Avg Close $67.41 Range $61.88 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,313	$1,621	$100.30	$85.66 - $113.88
Q2 2025	15,375	$1,329	$80.64	$69.99 - $88.28
Q1 2025	15,451	$1,201	$85.10	$76.62 - $96.11
Q4 2024	15,451	$1,219	$80.65	$73.08 - $89.06
Q3 2024	14,806	$1,174	$73.44	$65.65 - $80.22
Q1 2024	15,706	$1,178	$69.31	$64.91 - $75.38
Q4 2023	28,356	$1,961	$63.68	$56.25 - $70.17
Q3 2023	12,612	$783	$67.41	$61.88 - $74.08