MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 38 Value ($000) $4 Avg Close $100.30 Range $85.66 - $113.88
Q4 2022
Shares 19 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 19 Value ($000) $1 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 32 Value ($000) $1 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 14 Value ($000) $1 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 14 Value ($000) $1 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 14 Value ($000) $0 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 14 Value ($000) $0 Avg Close $69.05 Range $60.97 - $76.00