MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 33,326 Value ($000) $2,907 Avg Close $74.75 Range $58.65 - $89.07

Q2 2021

Shares 39,571 Value ($000) $2,618 Avg Close $69.05 Range $60.97 - $76.00

Q2 2020

Shares 40,241 Value ($000) $1,371 Avg Close $33.12 Range $21.54 - $45.00

Q1 2018

Shares 25,477 Value ($000) $1,077 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 29,094 Value ($000) $1,304 Avg Close $44.35 Range $39.31 - $47.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	33,326	$2,907	$74.75	$58.65 - $89.07
Q2 2021	39,571	$2,618	$69.05	$60.97 - $76.00
Q2 2020	40,241	$1,371	$33.12	$21.54 - $45.00
Q1 2018	25,477	$1,077	$43.87	$40.89 - $46.59
Q4 2017	29,094	$1,304	$44.35	$39.31 - $47.92