MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,535 Value ($000) $2,922 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 30,317 Value ($000) $3,209 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 5,566 Value ($000) $481 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 5,380 Value ($000) $418 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 6,271 Value ($000) $495 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 6,568 Value ($000) $521 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 7,188 Value ($000) $490 Avg Close $68.45 Range $64.50 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,535	$2,922	$96.18	$88.13 - $107.00
Q3 2025	30,317	$3,209	$100.30	$85.66 - $113.88
Q2 2025	5,566	$481	$80.64	$69.99 - $88.28
Q1 2025	5,380	$418	$85.10	$76.62 - $96.11
Q4 2024	6,271	$495	$80.65	$73.08 - $89.06
Q3 2024	6,568	$521	$73.44	$65.65 - $80.22
Q2 2024	7,188	$490	$68.45	$64.50 - $75.40