MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $25 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 228 Value ($000) $24 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 63 Value ($000) $5 Avg Close $80.64 Range $69.99 - $88.28
Q4 2024
Shares 63 Value ($000) $5 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 80 Value ($000) $6 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 80 Value ($000) $5 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 20 Value ($000) $2 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 20 Value ($000) $1 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 20 Value ($000) $1 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 20 Value ($000) $1 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 20 Value ($000) $1 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 20 Value ($000) $2 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 20 Value ($000) $2 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 25 Value ($000) $1 Avg Close $70.13 Range $55.14 - $94.26